(Login BolsaPT & Canal Forex) |
|
 All Ordinaries Index - [Ticker: ^AORD] |     | | Última Trade | 6.005,300 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +28,900 (+0,480%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 5.976,400 | PER | 0,00% | | Máximo | 6.019,300 | Pagamento Dividendo | | | Mínimo | 5.976,400 | Data Ex-Dividendo | | | Fecho Anterior | 5.976,400 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^AORD de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-02-29 | 00:00:00 | 3.118,00 | 3.151,00 | 3.118,00 | 3.135,70 | 0 | | 2000-03-01 | 00:00:00 | 3.135,70 | 3.195,70 | 3.127,40 | 3.192,60 | 0 | | 2000-03-02 | 00:00:00 | 3.192,60 | 3.228,30 | 3.192,60 | 3.220,00 | 0 | | 2000-03-03 | 00:00:00 | 3.220,00 | 3.255,70 | 3.203,10 | 3.225,80 | 0 | | 2000-03-06 | 00:00:00 | 3.225,80 | 3.255,20 | 3.219,40 | 3.232,10 | 0 | | 2000-03-07 | 00:00:00 | 3.232,10 | 3.251,00 | 3.207,50 | 3.251,00 | 0 | | 2000-03-08 | 00:00:00 | 3.251,00 | 3.253,40 | 3.201,20 | 3.218,50 | 0 | | 2000-03-09 | 00:00:00 | 3.218,50 | 3.218,90 | 3.185,50 | 3.196,60 | 0 | | 2000-03-10 | 00:00:00 | 3.196,60 | 3.220,00 | 3.196,00 | 3.199,50 | 0 | | 2000-03-13 | 00:00:00 | 3.199,50 | 3.208,30 | 3.179,50 | 3.190,30 | 0 | | 2000-03-14 | 00:00:00 | 3.190,30 | 3.190,30 | 3.160,10 | 3.187,40 | 0 | | 2000-03-15 | 00:00:00 | 3.187,40 | 3.187,40 | 3.153,10 | 3.163,50 | 0 | | 2000-03-16 | 00:00:00 | 3.163,50 | 3.197,60 | 3.163,50 | 3.180,20 | 0 | | 2000-03-17 | 00:00:00 | 3.180,20 | 3.252,20 | 3.180,20 | 3.203,40 | 0 | | 2000-03-20 | 00:00:00 | 3.203,40 | 3.229,10 | 3.199,30 | 3.228,10 | 0 | | 2000-03-21 | 00:00:00 | 3.228,10 | 3.247,40 | 3.224,80 | 3.242,20 | 0 | | 2000-03-22 | 00:00:00 | 3.242,20 | 3.276,20 | 3.242,20 | 3.274,10 | 0 | | 2000-03-23 | 00:00:00 | 3.274,10 | 3.276,70 | 3.238,90 | 3.243,50 | 0 | | 2000-03-24 | 00:00:00 | 3.243,50 | 3.259,70 | 3.233,90 | 3.247,40 | 0 | | 2000-03-27 | 00:00:00 | 3.247,40 | 3.255,50 | 3.223,90 | 3.225,60 | 0 | | 2000-03-28 | 00:00:00 | 3.225,60 | 3.240,80 | 3.204,00 | 3.240,80 | 0 | | 2000-03-29 | 00:00:00 | 3.240,80 | 3.246,20 | 3.219,30 | 3.228,50 | 0 | | 2000-03-30 | 00:00:00 | 3.228,50 | 3.228,50 | 3.194,80 | 3.194,80 | 0 | | 2000-03-31 | 00:00:00 | 3.194,80 | 3.194,80 | 3.133,30 | 3.133,30 | 0 | | 2000-04-03 | 00:00:00 | 3.133,30 | 3.183,20 | 3.133,30 | 3.183,20 | 0 | | 2000-04-04 | 00:00:00 | 3.183,20 | 3.189,40 | 3.158,50 | 3.163,50 | 0 | | 2000-04-05 | 00:00:00 | 3.163,50 | 3.163,50 | 3.125,70 | 3.137,80 | 0 | | 2000-04-06 | 00:00:00 | 3.137,80 | 3.150,40 | 3.124,20 | 3.142,40 | 0 | | 2000-04-07 | 00:00:00 | 3.142,40 | 3.178,80 | 3.142,40 | 3.168,20 | 0 | | 2000-04-10 | 00:00:00 | 3.168,20 | 3.187,30 | 3.166,10 | 3.187,30 | 0 | | 2000-04-11 | 00:00:00 | 3.187,30 | 3.187,30 | 3.148,00 | 3.155,40 | 0 | | 2000-04-12 | 00:00:00 | 3.155,40 | 3.155,40 | 3.123,70 | 3.133,40 | 0 | | 2000-04-13 | 00:00:00 | 3.133,40 | 3.133,40 | 3.074,90 | 3.084,70 | 0 | | 2000-04-14 | 00:00:00 | 3.084,70 | 3.097,80 | 3.059,60 | 3.096,00 | 0 | | 2000-04-17 | 00:00:00 | 3.096,00 | 3.096,00 | 2.883,00 | 2.920,00 | 0 | | 2000-04-18 | 00:00:00 | 2.920,00 | 3.011,20 | 2.919,90 | 2.986,50 | 0 | | 2000-04-19 | 00:00:00 | 2.986,50 | 3.046,00 | 2.986,50 | 3.042,30 | 0 | | 2000-04-20 | 00:00:00 | 3.042,30 | 3.044,90 | 3.013,10 | 3.041,50 | 0 | | 2000-04-26 | 00:00:00 | 3.041,50 | 3.095,90 | 3.041,50 | 3.084,50 | 0 | | 2000-04-27 | 00:00:00 | 3.084,50 | 3.084,50 | 3.058,40 | 3.073,10 | 0 | | 2000-04-28 | 00:00:00 | 3.073,10 | 3.087,90 | 3.056,70 | 3.085,10 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
